Nutriband Inc (NTRB)
USD 4.56
(-4.66%)
USD 4.56
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 7.5 | 7.5 | 7.5 | 7.5 | 1175.00 |
| 06 Oct, 2020 | 7.15 | 7.15 | 7.15 | 7.15 | 973.00 |
| 02 Oct, 2020 | 7.25 | 7.25 | 7.25 | 7.25 | 172.00 |
| 28 Sep, 2020 | 7.06 | 7.5 | 6.05 | 6.05 | 583.00 |
| 25 Sep, 2020 | 7.5 | 7.5 | 7.49 | 7.5 | 911.00 |
| 24 Sep, 2020 | 8.18 | 8.18 | 7.5 | 7.5 | 1449.00 |
| 22 Sep, 2020 | 8.5 | 8.5 | 8.5 | 8.5 | 76.00 |
| 21 Sep, 2020 | 8.25 | 8.5 | 8.25 | 8.5 | 601.00 |
| 18 Sep, 2020 | 8.99 | 8.99 | 8.01 | 8.23 | 712.00 |
| 17 Sep, 2020 | 8.55 | 10.74 | 8.55 | 9.99 | 2155.00 |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA