Nutriband Inc (NTRB)
USD 6.47
(-1.45%)
USD 6.47
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 11.49 | 11.74 | 10.49 | 10.49 | 350.00 |
| 06 Apr, 2020 | 10.99 | 10.99 | 10.99 | 10.99 | 58.00 |
| 03 Apr, 2020 | 13.99 | 13.99 | 10.99 | 10.99 | 1050.00 |
| 02 Apr, 2020 | 11.99 | 11.99 | 8.99 | 8.99 | 887.00 |
| 01 Apr, 2020 | 8.99 | 8.99 | 8.99 | 8.99 | 117.00 |
| 31 Mar, 2020 | 14.99 | 14.99 | 14.99 | 14.99 | 373.00 |
| 30 Mar, 2020 | 14.99 | 14.99 | 14.99 | 14.99 | 58.00 |
| 27 Mar, 2020 | 14.99 | 14.99 | 14.99 | 14.99 | 152.00 |
| 25 Mar, 2020 | 11.99 | 12.24 | 11.99 | 12.24 | 350.00 |
| 24 Mar, 2020 | 11.74 | 11.99 | 11.74 | 11.99 | 487.00 |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA