USD 6.47
(-1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2020 | 10.54 | 10.54 | 10.54 | 10.54 | 117.00 |
11 Jun, 2020 | 10.04 | 10.19 | 9.99 | 10.19 | 1108.00 |
10 Jun, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 153.00 |
09 Jun, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 120.00 |
08 Jun, 2020 | 10.74 | 10.74 | 10.49 | 10.74 | 683.00 |
05 Jun, 2020 | 8.99 | 10.49 | 8.99 | 10.49 | 778.00 |
03 Jun, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 4.00 |
02 Jun, 2020 | 10.49 | 12.94 | 9.98 | 9.99 | 1394.00 |
01 Jun, 2020 | 9.99 | 9.99 | 8.0 | 8.0 | 1809.00 |
29 May, 2020 | 10.24 | 10.24 | 10.24 | 10.24 | 41.00 |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA