Nutriband Inc (NTRB)
USD 4.56
(-4.66%)
USD 4.56
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2020 | 11.93 | 14.99 | 11.93 | 14.99 | 2964.00 |
| 08 Dec, 2020 | 10.02 | 11.98 | 10.02 | 11.98 | 443.00 |
| 07 Dec, 2020 | 12.56 | 13.99 | 12.49 | 12.6 | 2946.00 |
| 03 Dec, 2020 | 12.22 | 12.22 | 12.22 | 12.22 | 158.00 |
| 02 Dec, 2020 | 12.44 | 12.52 | 12.22 | 12.22 | 922.00 |
| 01 Dec, 2020 | 11.99 | 12.14 | 11.99 | 12.14 | 1360.00 |
| 27 Nov, 2020 | 10.7 | 10.7 | 10.7 | 10.7 | 231.00 |
| 25 Nov, 2020 | 10.69 | 10.69 | 10.69 | 10.69 | 117.00 |
| 19 Nov, 2020 | 11.5 | 11.5 | 11.5 | 11.5 | 421.00 |
| 18 Nov, 2020 | 12.39 | 12.98 | 12.39 | 12.39 | 887.00 |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA