Nutriband Inc (NTRB)
USD 6.17
(-1.28%)
USD 6.17
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2020 | 9.0 | 9.0 | 9.0 | 9.0 | 233.00 |
| 10 Jul, 2020 | 10.48 | 10.48 | 10.48 | 10.48 | 833.00 |
| 08 Jul, 2020 | 9.24 | 10.48 | 7.25 | 10.48 | 1945.00 |
| 02 Jul, 2020 | 10.24 | 10.24 | 10.24 | 10.24 | 88.00 |
| 01 Jul, 2020 | 10.24 | 10.24 | 10.24 | 10.24 | 67.00 |
| 26 Jun, 2020 | 10.24 | 10.24 | 10.24 | 10.24 | 340.00 |
| 23 Jun, 2020 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 |
| 22 Jun, 2020 | 10.23 | 10.23 | 10.23 | 10.23 | 161.00 |
| 18 Jun, 2020 | 9.74 | 10.54 | 9.74 | 10.54 | 494.00 |
| 17 Jun, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 117.00 |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA