Nutriband Inc (NTRB)
USD 4.56
(-4.66%)
USD 4.56
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 19.24 | 19.98 | 19.24 | 19.98 | 820.00 |
| 04 Feb, 2021 | 17.99 | 18.99 | 17.99 | 18.99 | 677.00 |
| 03 Feb, 2021 | 18.99 | 18.99 | 18.49 | 18.99 | 1570.00 |
| 02 Feb, 2021 | 16.74 | 18.98 | 15.99 | 18.98 | 1862.00 |
| 01 Feb, 2021 | 17.99 | 17.99 | 17.99 | 17.99 | 470.00 |
| 29 Jan, 2021 | 14.94 | 17.99 | 14.94 | 17.99 | 1050.00 |
| 28 Jan, 2021 | 16.74 | 16.74 | 16.74 | 16.74 | 1021.00 |
| 27 Jan, 2021 | 15.99 | 15.99 | 15.99 | 15.99 | 305.00 |
| 26 Jan, 2021 | 15.98 | 16.74 | 15.98 | 16.74 | 1138.00 |
| 25 Jan, 2021 | 14.49 | 14.99 | 14.49 | 14.99 | 1569.00 |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA