Nutriband Inc (NTRB)

USD 4.56

(-4.66%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 30.98 30.98 30.98 30.98 111.00
05 Mar, 2021 30.98 30.98 30.98 30.98 133.00
04 Mar, 2021 30.98 30.98 30.98 30.98 352.00
03 Mar, 2021 30.98 30.98 30.98 30.98 29.00
02 Mar, 2021 30.98 30.98 30.98 30.98 84.00
01 Mar, 2021 30.98 30.98 30.98 30.98 2.00
26 Feb, 2021 31.98 31.98 30.98 30.98 1164.00
25 Feb, 2021 30.97 30.98 30.97 30.98 863.00
24 Feb, 2021 30.48 30.48 30.48 30.48 25.00
23 Feb, 2021 30.48 30.48 30.48 30.48 23.00