Nutriband Inc (NTRB)
USD 4.56
(-4.66%)
USD 4.56
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2021 | 21.99 | 21.99 | 21.99 | 21.99 | 12.00 |
| 19 Mar, 2021 | 21.99 | 21.99 | 21.99 | 21.99 | 29.00 |
| 18 Mar, 2021 | 22.48 | 22.48 | 21.99 | 21.99 | 355.00 |
| 17 Mar, 2021 | 22.49 | 24.98 | 15.99 | 24.98 | 700.00 |
| 16 Mar, 2021 | 3.0 | 28.97 | 3.0 | 28.97 | 1182.00 |
| 15 Mar, 2021 | 26.73 | 26.73 | 22.98 | 25.99 | 1152.00 |
| 12 Mar, 2021 | 26.73 | 26.73 | 26.73 | 26.73 | 117.00 |
| 11 Mar, 2021 | 25.99 | 25.99 | 25.99 | 25.99 | 152.00 |
| 10 Mar, 2021 | 25.99 | 25.99 | 25.79 | 25.99 | 958.00 |
| 09 Mar, 2021 | 30.98 | 30.98 | 30.98 | 30.98 | 60.00 |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA