Nutriband Inc (NTRB)

USD 6.38

(2.74%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 12.5 15.75 12.5 15.75 2085.00
19 Jan, 2021 12.49 12.49 12.49 12.49 58.00
15 Jan, 2021 12.49 12.49 12.49 12.49 58.00
14 Jan, 2021 13.9 13.9 6.05 12.49 1657.00
13 Jan, 2021 15.84 15.84 15.84 15.84 175.00
12 Jan, 2021 14.74 14.74 14.74 14.74 426.00
04 Jan, 2021 14.99 14.99 14.99 14.99 54.00
31 Dec, 2020 14.84 14.99 14.84 14.99 663.00
30 Dec, 2020 14.89 14.89 14.84 14.84 1026.00
29 Dec, 2020 17.24 17.24 16.99 16.99 322.00