Nutriband Inc (NTRB)
USD 4.56
(-4.66%)
USD 4.56
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2021 | 17.99 | 17.99 | 17.99 | 17.99 | 140.00 |
| 23 Apr, 2021 | 15.99 | 15.99 | 15.99 | 15.99 | 175.00 |
| 20 Apr, 2021 | 17.99 | 17.99 | 17.99 | 17.99 | 565.00 |
| 19 Apr, 2021 | 18.99 | 18.99 | 14.99 | 14.99 | 1486.00 |
| 16 Apr, 2021 | 20.99 | 20.99 | 20.98 | 20.98 | 368.00 |
| 14 Apr, 2021 | 20.99 | 20.99 | 20.99 | 20.99 | 93.00 |
| 13 Apr, 2021 | 21.99 | 21.99 | 19.74 | 20.99 | 849.00 |
| 09 Apr, 2021 | 21.49 | 21.99 | 18.99 | 21.99 | 1167.00 |
| 08 Apr, 2021 | 22.99 | 22.99 | 19.74 | 21.99 | 3918.00 |
| 07 Apr, 2021 | 22.99 | 22.99 | 22.99 | 22.99 | 216.00 |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA