Nutriband Inc (NTRB)
USD 6.38
(2.74%)
USD 6.38
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2021 | 27.98 | 27.98 | 27.98 | 27.98 | 11.00 |
| 17 Feb, 2021 | 29.98 | 29.98 | 26.05 | 27.98 | 2296.00 |
| 16 Feb, 2021 | 28.98 | 30.98 | 28.98 | 30.98 | 2285.00 |
| 12 Feb, 2021 | 27.98 | 27.98 | 27.98 | 27.98 | 537.00 |
| 11 Feb, 2021 | 27.98 | 28.98 | 26.98 | 28.98 | 1241.00 |
| 10 Feb, 2021 | 24.99 | 27.98 | 24.99 | 27.98 | 940.00 |
| 09 Feb, 2021 | 23.99 | 24.99 | 23.99 | 24.99 | 1148.00 |
| 08 Feb, 2021 | 19.99 | 23.99 | 19.99 | 23.99 | 1832.00 |
| 05 Feb, 2021 | 19.24 | 19.98 | 19.24 | 19.98 | 820.00 |
| 04 Feb, 2021 | 17.99 | 18.99 | 17.99 | 18.99 | 677.00 |
NTRBW
NTRP
NTRS
NTLA
NTNX
NTRA