USD 63.33
(-4.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 61.13 | 61.13 | 59.41 | 59.61 | 1.5 Million |
26 Sep, 2024 | 61.7 | 62.02 | 60.42 | 61.2 | 2.51 Million |
25 Sep, 2024 | 60.64 | 61.27 | 60.3 | 61.22 | 1.72 Million |
24 Sep, 2024 | 61.47 | 61.53 | 60.38 | 60.64 | 1.7 Million |
23 Sep, 2024 | 60.88 | 61.73 | 59.58 | 61.06 | 2.06 Million |
20 Sep, 2024 | 58.84 | 60.89 | 58.84 | 60.82 | 4.29 Million |
19 Sep, 2024 | 59.0 | 59.27 | 58.31 | 58.99 | 1.77 Million |
18 Sep, 2024 | 58.0 | 58.48 | 57.31 | 57.4 | 2.06 Million |
17 Sep, 2024 | 59.5 | 59.7 | 57.89 | 58.05 | 1.98 Million |
16 Sep, 2024 | 58.79 | 60.32 | 58.23 | 59.33 | 1.73 Million |
SERV
VTT
SCOT
MSCL
SEAV
CRFQF