Nutanix Inc (NTNX)
USD 47.45
(2.37%)
USD 47.45
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 70.93 | 72.01 | 68.66 | 68.8 | 3.38 Million |
| 08 Aug, 2025 | 72.58 | 72.85 | 71.44 | 71.6 | 1.97 Million |
| 07 Aug, 2025 | 76.0 | 76.2 | 70.74 | 72.58 | 3.22 Million |
| 06 Aug, 2025 | 74.02 | 75.76 | 73.33 | 75.7 | 1.79 Million |
| 05 Aug, 2025 | 74.78 | 75.5 | 73.29 | 73.3 | 2.51 Million |
| 04 Aug, 2025 | 72.1 | 73.82 | 72.1 | 73.76 | 1.85 Million |
| 01 Aug, 2025 | 73.76 | 74.0 | 71.32 | 72.11 | 2.13 Million |
| 31 Jul, 2025 | 77.5 | 77.5 | 75.1 | 75.17 | 1.48 Million |
| 30 Jul, 2025 | 75.55 | 77.45 | 74.52 | 76.75 | 2.21 Million |
| 29 Jul, 2025 | 75.21 | 75.89 | 74.66 | 75.55 | 2.18 Million |
NTRA
NTRB
NTRBW
NTHI
NTIC
NTLA