Nutanix, Inc. (NTNX)

USD 59.38

(-4.29%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 61.59 61.98 59.63 60.41 1.37 Million
10 Apr, 2025 64.05 64.23 60.08 62.04 2.54 Million
08 Apr, 2025 61.19 61.79 57.22 57.29 1.96 Million
07 Apr, 2025 55.42 56.18 55.14 55.83 86.3 Thousand
04 Apr, 2025 61.91 62.2 57.27 58.5 4.44 Million
03 Apr, 2025 67.77 68.86 64.71 64.78 2.97 Million
02 Apr, 2025 68.52 71.61 68.52 71.37 2.09 Million
01 Apr, 2025 69.45 70.03 68.0 69.8 3.13 Million
31 Mar, 2025 69.69 69.92 67.38 69.81 2.23 Million
28 Mar, 2025 71.11 72.77 70.4 71.02 2.08 Million