Nutanix Inc (NTNX)

USD 47.45

(2.37%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 39.61 39.9 33.66 34.81 3.71 Million
07 Oct, 2016 37.44 39.16 36.21 38.15 5.26 Million
06 Oct, 2016 35.77 37.7 35.18 36.7 5.26 Million
05 Oct, 2016 40.1 40.86 36.1 36.18 8.42 Million
04 Oct, 2016 43.1 43.4 38.0 38.09 9.87 Million
03 Oct, 2016 38.85 46.78 37.5 44.46 28.8 Million
30 Sep, 2016 26.5 39.4 26.1 37.0 30.01 Million