Nutanix, Inc. (NTNX)

USD 72.54

(2.3%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 76.74 77.08 75.31 76.75 663.44 Thousand
05 Jun, 2025 77.14 77.7 77.14 77.54 57.09 Thousand
04 Jun, 2025 77.04 78.19 77.04 77.98 100.25 Thousand
03 Jun, 2025 77.0 77.31 76.54 76.68 110.88 Thousand
02 Jun, 2025 76.69 77.46 76.54 76.7 123.99 Thousand
30 May, 2025 76.15 76.83 74.37 76.69 4.88 Million
29 May, 2025 80.19 80.81 72.41 75.85 8.67 Million
28 May, 2025 79.45 80.1 78.79 78.87 4.16 Million
27 May, 2025 80.73 80.86 78.5 79.0 2.91 Million
23 May, 2025 78.28 80.32 78.25 79.76 1.71 Million