Nutanix, Inc. (NTNX)

USD 72.54

(2.3%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 70.94 72.04 70.64 71.59 1.7 Million
04 Feb, 2025 69.28 71.01 69.13 70.94 2.25 Million
03 Feb, 2025 66.71 69.7 66.7 68.77 1.66 Million
31 Jan, 2025 68.43 69.98 68.08 68.77 3.34 Million
30 Jan, 2025 67.64 68.17 66.36 68.01 1.97 Million
29 Jan, 2025 68.65 68.88 66.78 67.76 1.88 Million
28 Jan, 2025 63.64 68.56 63.55 68.33 3.01 Million
27 Jan, 2025 62.89 64.35 62.09 62.97 2.04 Million
24 Jan, 2025 65.51 65.77 64.42 64.69 1.86 Million
23 Jan, 2025 66.35 66.4 64.45 65.12 2.51 Million