Nutanix Inc (NTNX)

USD 47.45

(2.37%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 72.3 73.32 71.72 72.46 1.94 Million
11 Jul, 2025 73.6 73.89 72.09 72.4 2.05 Million
10 Jul, 2025 76.41 76.61 72.02 73.61 3.01 Million
09 Jul, 2025 76.75 76.96 75.46 76.55 1.34 Million
08 Jul, 2025 77.45 77.48 75.58 76.13 1.71 Million
07 Jul, 2025 76.63 77.47 76.18 76.99 1.64 Million
03 Jul, 2025 76.57 77.62 76.0 76.8 1.28 Million
02 Jul, 2025 75.14 75.68 74.13 75.43 2.08 Million
01 Jul, 2025 76.63 77.16 73.82 75.19 2.6 Million
30 Jun, 2025 76.19 77.62 75.96 76.44 3.31 Million