Nutanix, Inc. (NTNX)

USD 72.54

(2.3%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 67.87 69.85 67.39 69.35 3.81 Million
25 Feb, 2025 67.64 67.88 65.65 66.92 2.47 Million
24 Feb, 2025 69.59 69.81 66.6 68.43 2.47 Million
21 Feb, 2025 72.11 72.11 69.33 69.74 1.68 Million
20 Feb, 2025 72.21 72.46 69.6 72.09 1.31 Million
19 Feb, 2025 72.13 72.44 70.65 72.07 1.31 Million
18 Feb, 2025 70.68 72.33 70.58 72.2 1.11 Million
14 Feb, 2025 70.39 70.57 69.31 70.47 1.69 Million
13 Feb, 2025 70.85 71.18 70.04 70.81 986.4 Thousand
12 Feb, 2025 70.49 71.19 69.66 70.28 1.26 Million