Intellia Therapeutics Inc (NTLA)

USD 11.36

(-2.24%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 38.8 39.94 38.25 39.79 1.02 Million
20 Mar, 2023 39.64 39.78 37.76 38.27 1.13 Million
17 Mar, 2023 40.47 40.49 38.92 39.84 1.39 Million
16 Mar, 2023 40.84 41.32 39.63 40.55 1.24 Million
15 Mar, 2023 39.11 41.07 38.76 40.88 1.35 Million
14 Mar, 2023 40.2 41.55 39.37 40.13 1.81 Million
13 Mar, 2023 35.39 38.65 35.25 38.31 1.5 Million
10 Mar, 2023 36.92 37.03 34.21 35.82 2.02 Million
09 Mar, 2023 40.07 40.34 37.03 37.42 1.52 Million
08 Mar, 2023 39.98 41.12 39.5 40.25 654.36 Thousand