Intellia Therapeutics Inc (NTLA)

USD 11.36

(-2.24%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 37.24 38.29 36.81 37.66 777.97 Thousand
18 Apr, 2023 39.19 39.71 37.21 37.79 1.03 Million
17 Apr, 2023 38.6 40.67 38.31 39.25 926.66 Thousand
14 Apr, 2023 39.11 39.31 37.36 38.16 1.12 Million
13 Apr, 2023 35.19 39.34 35.02 39.11 1.66 Million
12 Apr, 2023 36.58 36.58 34.41 34.58 780.65 Thousand
11 Apr, 2023 35.11 35.69 34.7 35.31 865.62 Thousand
10 Apr, 2023 35.6 35.82 34.43 34.96 1.04 Million
06 Apr, 2023 35.84 36.36 35.13 35.96 804.84 Thousand
05 Apr, 2023 36.04 36.32 34.93 35.79 1.02 Million