Intellia Therapeutics Inc (NTLA)

USD 11.42

(0.44%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 36.04 36.32 34.93 35.79 1.02 Million
04 Apr, 2023 37.09 37.09 35.25 36.18 790.52 Thousand
03 Apr, 2023 37.03 37.73 36.51 37.09 960.79 Thousand
31 Mar, 2023 36.25 37.64 35.67 37.27 1.12 Million
30 Mar, 2023 37.88 38.26 35.88 36.02 913.5 Thousand
29 Mar, 2023 36.56 37.72 36.18 37.56 736.93 Thousand
28 Mar, 2023 36.92 37.55 35.98 36.02 598.14 Thousand
27 Mar, 2023 38.61 39.28 36.92 37.15 1.14 Million
24 Mar, 2023 36.84 38.4 36.46 38.3 778.07 Thousand
23 Mar, 2023 37.71 38.85 36.36 37.18 1 Million