Intellia Therapeutics Inc (NTLA)

USD 11.36

(-2.11%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 36.92 37.03 34.21 35.82 2.02 Million
09 Mar, 2023 40.07 40.34 37.03 37.42 1.52 Million
08 Mar, 2023 39.98 41.12 39.5 40.25 654.36 Thousand
07 Mar, 2023 40.0 41.54 39.65 40.03 807.05 Thousand
06 Mar, 2023 43.39 43.61 39.97 40.08 1.11 Million
03 Mar, 2023 44.16 44.29 42.86 43.39 1.51 Million
02 Mar, 2023 43.88 45.25 43.06 43.99 3.4 Million
01 Mar, 2023 39.66 40.88 39.62 40.75 1.05 Million
28 Feb, 2023 39.13 41.1 39.08 40.17 1.52 Million
27 Feb, 2023 38.58 39.82 38.13 39.39 1.1 Million