Intellia Therapeutics Inc (NTLA)

USD 11.36

(-2.24%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 43.74 44.17 42.7 43.8 982.8 Thousand
16 May, 2023 45.0 45.06 43.0 43.7 1.11 Million
15 May, 2023 43.56 46.98 43.09 45.76 1.29 Million
12 May, 2023 44.62 45.32 43.03 43.33 808.09 Thousand
11 May, 2023 45.48 45.75 44.26 44.62 977.48 Thousand
10 May, 2023 44.88 45.5 44.14 45.19 1.19 Million
09 May, 2023 42.5 44.33 42.16 43.98 882.95 Thousand
08 May, 2023 43.57 43.87 42.06 43.19 975.5 Thousand
05 May, 2023 44.19 45.32 43.35 43.9 1.46 Million
04 May, 2023 38.76 44.21 38.54 43.65 1.75 Million