Intellia Therapeutics Inc (NTLA)

USD 10.52

(2.83%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 30.29 30.74 29.1 29.49 1.44 Million
02 Jan, 2024 30.05 32.34 29.33 30.82 1.48 Million
29 Dec, 2023 31.78 31.91 30.45 30.49 1.25 Million
28 Dec, 2023 31.8 32.35 31.29 31.77 1.3 Million
27 Dec, 2023 32.83 33.31 31.08 31.74 1.3 Million
26 Dec, 2023 31.67 32.64 31.64 32.34 1.15 Million
22 Dec, 2023 30.86 32.7 30.5 31.36 1.46 Million
21 Dec, 2023 30.49 31.12 29.72 30.2 1.27 Million
20 Dec, 2023 32.03 32.19 29.56 29.62 1.55 Million
19 Dec, 2023 30.69 32.42 30.69 32.02 1.92 Million