Intellia Therapeutics Inc (NTLA)

USD 10.52

(2.83%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 30.84 31.85 30.04 30.89 1.3 Million
01 Dec, 2023 29.57 30.85 28.46 30.84 1.54 Million
30 Nov, 2023 31.36 31.86 29.43 29.63 1.49 Million
29 Nov, 2023 31.32 32.39 30.66 30.93 1.25 Million
28 Nov, 2023 30.49 31.28 29.82 30.75 1.1 Million
27 Nov, 2023 30.88 31.16 29.51 30.65 1.1 Million
24 Nov, 2023 30.13 31.9 30.13 31.03 1.22 Million
22 Nov, 2023 29.01 30.42 28.94 30.26 1.41 Million
21 Nov, 2023 29.84 29.84 28.43 28.46 1.16 Million
20 Nov, 2023 28.57 31.59 28.32 30.28 2.84 Million