Intellia Therapeutics Inc (NTLA)

USD 9.06

(10.09%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 28.05 28.05 27.05 27.37 1.57 Million
15 Mar, 2024 27.41 28.32 27.41 28.3 2.03 Million
14 Mar, 2024 28.08 28.48 27.0 27.52 2.03 Million
13 Mar, 2024 27.62 28.88 27.27 28.67 1.52 Million
12 Mar, 2024 29.6 29.7 27.76 27.78 1.31 Million
11 Mar, 2024 29.75 31.1 29.16 29.54 1.22 Million
08 Mar, 2024 30.72 32.0 29.61 29.97 977.4 Thousand
07 Mar, 2024 30.1 30.63 29.41 30.02 1.05 Million
06 Mar, 2024 30.84 31.18 29.52 29.95 1.69 Million
05 Mar, 2024 31.99 32.42 29.89 30.25 1.77 Million