Intellia Therapeutics Inc (NTLA)

USD 10.52

(2.83%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 30.64 31.47 29.85 30.35 1.24 Million
15 Dec, 2023 32.19 32.66 30.2 30.78 3.25 Million
14 Dec, 2023 31.84 33.6 31.12 31.86 3.19 Million
13 Dec, 2023 27.91 30.45 26.95 30.39 2.04 Million
12 Dec, 2023 28.25 28.66 27.4 28.15 1.04 Million
11 Dec, 2023 28.81 28.85 27.11 28.35 1.54 Million
08 Dec, 2023 29.53 30.56 28.85 29.02 1.25 Million
07 Dec, 2023 29.74 29.99 29.05 29.78 1.18 Million
06 Dec, 2023 30.37 30.87 29.7 29.86 1.52 Million
05 Dec, 2023 30.45 30.45 29.2 29.9 1.1 Million