USD 9.06
(10.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 25.96 | 26.98 | 25.6 | 25.73 | 1.19 Million |
| 13 May, 2024 | 25.01 | 26.74 | 24.93 | 25.42 | 1.69 Million |
| 10 May, 2024 | 25.0 | 25.42 | 24.22 | 24.46 | 2.04 Million |
| 09 May, 2024 | 24.29 | 24.94 | 23.35 | 24.86 | 1.66 Million |
| 08 May, 2024 | 23.38 | 23.64 | 22.76 | 23.0 | 1.37 Million |
| 07 May, 2024 | 23.77 | 24.09 | 23.29 | 23.88 | 1.09 Million |
| 06 May, 2024 | 23.76 | 24.32 | 23.51 | 23.72 | 1.49 Million |
| 03 May, 2024 | 24.44 | 24.99 | 23.42 | 23.6 | 1.29 Million |
| 02 May, 2024 | 22.8 | 23.36 | 22.37 | 23.27 | 1.21 Million |
| 01 May, 2024 | 21.33 | 23.56 | 21.31 | 22.5 | 1.68 Million |
NTNX
NTRA
NTRB
NTGR
NTHI
NTIC