Intellia Therapeutics Inc (NTLA)

USD 10.52

(2.83%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 32.42 34.01 32.31 32.66 1.95 Million
29 Feb, 2024 33.8 34.87 31.7 32.12 4.11 Million
28 Feb, 2024 30.43 33.25 30.28 32.8 3.19 Million
27 Feb, 2024 28.45 31.13 28.0 31.02 3.29 Million
26 Feb, 2024 25.75 27.69 25.69 27.66 1.81 Million
23 Feb, 2024 26.72 27.03 25.49 26.1 2.1 Million
22 Feb, 2024 26.5 27.88 25.33 27.18 1.98 Million
21 Feb, 2024 27.0 27.3 26.26 26.88 1.68 Million
20 Feb, 2024 27.41 27.7 26.8 27.15 1.4 Million
16 Feb, 2024 27.59 28.11 27.04 27.74 1.63 Million