Intellia Therapeutics Inc (NTLA)
USD 11.42
(0.44%)
USD 11.42
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 6.87 | 7.21 | 6.77 | 6.89 | 3.88 Million |
| 02 Apr, 2025 | 6.5 | 7.59 | 6.5 | 7.3 | 5.36 Million |
| 01 Apr, 2025 | 7.08 | 7.14 | 6.59 | 6.66 | 5.08 Million |
| 31 Mar, 2025 | 7.69 | 7.83 | 6.98 | 7.11 | 6.67 Million |
| 28 Mar, 2025 | 8.27 | 8.43 | 8.03 | 8.07 | 2.76 Million |
| 27 Mar, 2025 | 8.15 | 8.43 | 8.11 | 8.4 | 2.72 Million |
| 26 Mar, 2025 | 8.65 | 8.82 | 8.12 | 8.31 | 4.16 Million |
| 25 Mar, 2025 | 9.32 | 9.36 | 8.59 | 8.73 | 3.86 Million |
| 24 Mar, 2025 | 9.21 | 9.38 | 9.09 | 9.31 | 2.52 Million |
| 21 Mar, 2025 | 8.5 | 9.08 | 8.5 | 9.0 | 3.69 Million |
NTNX
NTRA
NTRB
NTGR
NTHI
NTIC