Intellia Therapeutics Inc (NTLA)

USD 11.6

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 9.89 10.68 9.69 10.35 3.2 Million
06 Mar, 2025 9.0 10.0 8.87 9.9 4.49 Million
05 Mar, 2025 9.4 9.49 8.86 9.37 2.83 Million
04 Mar, 2025 9.04 9.53 8.3 9.1 5.95 Million
03 Mar, 2025 10.18 10.37 9.38 9.45 3 Million
28 Feb, 2025 10.27 10.34 9.52 10.09 4.57 Million
27 Feb, 2025 11.3 12.0 10.84 10.86 3.8 Million
26 Feb, 2025 10.8 11.1 10.52 10.8 2.47 Million
25 Feb, 2025 11.77 11.86 10.45 10.71 3.86 Million
24 Feb, 2025 12.02 12.19 11.34 11.51 3.25 Million