Intellia Therapeutics Inc (NTLA)
USD 9.06
(10.09%)
USD 9.06
(10.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 8.2 | 8.45 | 8.06 | 8.35 | 2.5 Million |
| 11 Jun, 2025 | 8.66 | 8.69 | 8.22 | 8.37 | 3.7 Million |
| 10 Jun, 2025 | 8.42 | 9.13 | 8.36 | 8.47 | 5.13 Million |
| 09 Jun, 2025 | 8.38 | 8.77 | 8.0 | 8.28 | 6.89 Million |
| 06 Jun, 2025 | 7.79 | 8.4 | 7.75 | 8.09 | 7.21 Million |
| 05 Jun, 2025 | 7.63 | 7.88 | 7.31 | 7.58 | 4.33 Million |
| 04 Jun, 2025 | 7.66 | 7.84 | 7.52 | 7.67 | 3.99 Million |
| 03 Jun, 2025 | 7.27 | 7.76 | 6.98 | 7.69 | 5.71 Million |
| 02 Jun, 2025 | 6.93 | 7.59 | 6.92 | 7.16 | 7.98 Million |
| 30 May, 2025 | 7.43 | 7.43 | 6.83 | 6.87 | 8.85 Million |
NTNX
NTRA
NTRB
NTGR
NTHI
NTIC