Intellia Therapeutics Inc (NTLA)

USD 11.6

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 10.63 10.73 10.07 10.13 2.58 Million
05 Feb, 2025 9.76 10.63 9.72 10.51 2.62 Million
04 Feb, 2025 9.55 9.79 9.41 9.62 2.47 Million
03 Feb, 2025 9.79 9.9 9.32 9.54 3.08 Million
31 Jan, 2025 10.58 10.65 10.11 10.32 2.16 Million
30 Jan, 2025 10.32 10.73 10.1 10.51 2.17 Million
29 Jan, 2025 9.97 10.42 9.93 10.12 2.53 Million
28 Jan, 2025 10.64 10.67 9.99 10.01 3.14 Million
27 Jan, 2025 10.29 10.77 10.11 10.55 2.67 Million
24 Jan, 2025 11.25 11.46 10.89 10.99 2.05 Million