Intellia Therapeutics Inc (NTLA)

USD 11.36

(-2.11%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 11.25 11.46 10.89 10.99 2.05 Million
23 Jan, 2025 11.0 11.36 10.62 11.29 3.54 Million
22 Jan, 2025 9.88 11.11 9.81 11.01 4.93 Million
21 Jan, 2025 9.6 10.09 9.55 9.94 2.65 Million
17 Jan, 2025 9.48 9.69 9.32 9.5 3.33 Million
16 Jan, 2025 9.76 9.91 9.25 9.42 3.44 Million
15 Jan, 2025 10.24 10.31 9.63 9.71 3.35 Million
14 Jan, 2025 10.11 10.39 9.59 9.74 3.17 Million
13 Jan, 2025 10.11 10.19 9.65 10.05 4.04 Million
10 Jan, 2025 11.24 11.43 9.93 10.2 7.22 Million