USD 11.36
(-2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 8.9 | 8.9 | 8.49 | 8.64 | 2.12 Million |
30 Apr, 2025 | 8.04 | 8.94 | 7.9 | 8.87 | 4.22 Million |
29 Apr, 2025 | 8.57 | 8.64 | 8.16 | 8.2 | 2.85 Million |
28 Apr, 2025 | 8.53 | 8.84 | 8.34 | 8.48 | 3.14 Million |
25 Apr, 2025 | 8.12 | 8.33 | 7.91 | 8.31 | 1.94 Million |
24 Apr, 2025 | 8.08 | 8.23 | 8.02 | 8.18 | 1.53 Million |
23 Apr, 2025 | 8.7 | 8.9 | 8.07 | 8.09 | 2.56 Million |
22 Apr, 2025 | 7.94 | 8.33 | 7.86 | 8.31 | 2.83 Million |
21 Apr, 2025 | 7.36 | 8.33 | 7.15 | 7.92 | 5.61 Million |
17 Apr, 2025 | 6.85 | 7.3 | 6.8 | 7.23 | 2.86 Million |
NTNX
NTRA
NTRB
NTGR
NTHI
NTIC