Intellia Therapeutics Inc (NTLA)
USD 11.42
(0.44%)
USD 11.42
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 6.85 | 7.3 | 6.8 | 7.23 | 2.86 Million |
| 16 Apr, 2025 | 7.2 | 7.27 | 6.73 | 6.86 | 2.7 Million |
| 15 Apr, 2025 | 7.36 | 7.76 | 7.25 | 7.36 | 1.94 Million |
| 14 Apr, 2025 | 7.56 | 7.67 | 7.26 | 7.5 | 3.03 Million |
| 11 Apr, 2025 | 6.74 | 7.44 | 6.65 | 7.41 | 2.35 Million |
| 10 Apr, 2025 | 6.79 | 6.91 | 6.37 | 6.77 | 3.09 Million |
| 09 Apr, 2025 | 6.1 | 7.38 | 5.97 | 7.08 | 5.5 Million |
| 08 Apr, 2025 | 6.87 | 7.03 | 6.12 | 6.28 | 3.7 Million |
| 07 Apr, 2025 | 6.19 | 6.88 | 5.9 | 6.54 | 5.21 Million |
| 04 Apr, 2025 | 6.83 | 6.91 | 6.43 | 6.63 | 4.81 Million |
NTNX
NTRA
NTRB
NTGR
NTHI
NTIC