Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 13.8 13.81 13.4 13.4 2626.00
17 Feb, 2022 13.27 13.75 13.27 13.65 4607.00
16 Feb, 2022 12.72 13.69 12.72 13.31 3435.00
15 Feb, 2022 13.02 13.36 12.92 13.03 14.38 Thousand
14 Feb, 2022 13.0 13.02 12.83 12.83 3974.00
11 Feb, 2022 12.76 13.69 12.6 13.14 27.14 Thousand
10 Feb, 2022 13.45 13.8 12.84 13.2 18.56 Thousand
09 Feb, 2022 13.35 13.54 13.27 13.37 4476.00
08 Feb, 2022 13.34 13.62 13.04 13.04 4635.00
07 Feb, 2022 13.64 13.85 13.59 13.7 3938.00