Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 13.31 13.9 13.31 13.7 3975.00
03 Feb, 2022 13.08 13.85 13.03 13.47 8011.00
02 Feb, 2022 13.13 13.65 12.75 13.61 5574.00
01 Feb, 2022 12.55 13.03 12.5 13.03 14.43 Thousand
31 Jan, 2022 12.73 13.76 12.3 12.4 4844.00
28 Jan, 2022 13.13 13.2 12.25 12.44 16.2 Thousand
27 Jan, 2022 13.13 13.4 13.0 13.11 4429.00
26 Jan, 2022 13.7 13.7 13.06 13.09 4567.00
25 Jan, 2022 12.84 14.3 12.84 13.6 6184.00
24 Jan, 2022 12.41 12.84 12.1 12.84 9524.00