Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 13.0 13.37 12.3 12.52 10.29 Thousand
20 Jan, 2022 13.0 13.44 12.85 13.0 9340.00
19 Jan, 2022 13.18 13.42 12.77 12.95 9278.00
18 Jan, 2022 13.2 13.45 13.1 13.22 5664.00
14 Jan, 2022 13.46 14.49 13.0 13.35 11.52 Thousand
13 Jan, 2022 13.58 14.3 13.36 13.36 7485.00
12 Jan, 2022 13.93 15.15 13.68 13.68 20.05 Thousand
11 Jan, 2022 14.59 14.98 14.03 14.03 6953.00
10 Jan, 2022 15.3 15.6 14.53 14.59 10.03 Thousand
07 Jan, 2022 15.15 15.83 15.15 15.36 2035.00