Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 13.29 13.8 13.26 13.4 26.29 Thousand
21 Dec, 2021 13.85 14.4 13.5 13.8 10.51 Thousand
20 Dec, 2021 13.27 14.24 12.66 13.89 6726.00
17 Dec, 2021 13.84 14.41 13.61 13.98 4499.00
16 Dec, 2021 15.21 15.64 14.01 14.01 10.68 Thousand
15 Dec, 2021 15.6 15.92 15.08 15.2 5219.00
14 Dec, 2021 15.2 16.46 14.98 15.8 21.61 Thousand
13 Dec, 2021 15.84 16.77 15.02 15.14 7219.00
10 Dec, 2021 15.7 15.7 15.32 15.49 4043.00
09 Dec, 2021 16.05 16.11 15.21 15.45 5134.00