Northern Technologies (NTIC)
USD 7.4
(-0.4%)
USD 7.4
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 15.52 | 16.28 | 14.99 | 16.16 | 5398.00 |
| 07 Dec, 2021 | 15.1 | 15.96 | 15.0 | 15.79 | 5423.00 |
| 06 Dec, 2021 | 14.64 | 14.98 | 14.45 | 14.92 | 7560.00 |
| 03 Dec, 2021 | 14.27 | 14.9 | 13.86 | 14.9 | 24.41 Thousand |
| 02 Dec, 2021 | 14.85 | 14.85 | 14.25 | 14.6 | 5462.00 |
| 01 Dec, 2021 | 14.96 | 14.96 | 14.5 | 14.8 | 5797.00 |
| 30 Nov, 2021 | 14.99 | 15.12 | 14.5 | 15.1 | 9707.00 |
| 29 Nov, 2021 | 15.11 | 15.18 | 14.89 | 15.0 | 3377.00 |
| 26 Nov, 2021 | 15.06 | 15.06 | 14.41 | 14.88 | 8216.00 |
| 24 Nov, 2021 | 15.0 | 15.24 | 15.0 | 15.24 | 3417.00 |
NTLA
NTNX
NTRA
NTES
NTGR
NTHI