Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 15.46 15.72 14.58 15.04 27.23 Thousand
22 Nov, 2021 15.85 15.85 15.26 15.5 13.72 Thousand
19 Nov, 2021 16.24 17.0 16.0 16.0 11.26 Thousand
18 Nov, 2021 16.39 16.9 16.0 16.25 2975.00
17 Nov, 2021 17.26 17.26 16.1 16.38 21.1 Thousand
16 Nov, 2021 16.95 17.0 16.6 16.8 10.3 Thousand
15 Nov, 2021 16.9 16.9 16.51 16.82 1857.00
12 Nov, 2021 16.75 16.75 16.57 16.75 1326.00
11 Nov, 2021 16.39 17.6 16.39 16.5 11.36 Thousand
10 Nov, 2021 16.21 16.75 16.2 16.5 5214.00