Northern Technologies (NTIC)
USD 7.4
(-0.4%)
USD 7.4
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 16.21 | 16.46 | 16.15 | 16.25 | 1587.00 |
| 08 Nov, 2021 | 16.16 | 16.68 | 16.16 | 16.68 | 2221.00 |
| 05 Nov, 2021 | 16.33 | 16.9 | 16.01 | 16.3 | 3059.00 |
| 04 Nov, 2021 | 16.3 | 16.5 | 16.25 | 16.35 | 2827.00 |
| 03 Nov, 2021 | 16.47 | 16.47 | 16.18 | 16.32 | 1697.00 |
| 02 Nov, 2021 | 15.57 | 16.9 | 15.5 | 16.33 | 10.37 Thousand |
| 01 Nov, 2021 | 16.28 | 16.28 | 15.09 | 15.6 | 1881.00 |
| 29 Oct, 2021 | 16.0 | 16.0 | 15.25 | 15.25 | 2198.00 |
| 28 Oct, 2021 | 15.82 | 16.27 | 15.82 | 16.0 | 2157.00 |
| 27 Oct, 2021 | 16.45 | 16.52 | 15.85 | 16.17 | 5695.00 |
NTLA
NTNX
NTRA
NTES
NTGR
NTHI