Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 17.26 18.0 16.8 17.14 15.64 Thousand
11 Oct, 2021 16.49 17.35 16.49 17.09 6324.00
08 Oct, 2021 16.26 17.0 15.86 16.55 2688.00
07 Oct, 2021 16.27 16.69 16.2 16.39 6991.00
06 Oct, 2021 16.06 16.68 15.75 16.14 5303.00
05 Oct, 2021 16.1 16.85 16.1 16.5 9063.00
04 Oct, 2021 16.0 16.6 15.96 16.2 9065.00
01 Oct, 2021 15.47 16.4 15.45 15.91 10.21 Thousand
30 Sep, 2021 15.31 15.65 15.0 15.2 5170.00
29 Sep, 2021 15.58 15.88 15.31 15.31 4936.00