Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 16.42 17.0 15.33 15.51 1999.00
27 Sep, 2021 16.5 16.62 15.69 15.99 5678.00
24 Sep, 2021 15.96 17.13 15.96 16.55 11.95 Thousand
23 Sep, 2021 15.55 16.1 15.55 15.83 4685.00
22 Sep, 2021 15.59 16.33 15.48 15.65 10.82 Thousand
21 Sep, 2021 16.85 17.24 15.09 15.75 26.76 Thousand
20 Sep, 2021 16.7 16.97 16.65 16.74 2833.00
17 Sep, 2021 17.25 17.33 16.81 16.81 14.7 Thousand
16 Sep, 2021 17.41 17.41 16.85 17.26 7291.00
15 Sep, 2021 17.11 17.77 16.86 16.98 5845.00