Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 12.77 12.98 12.42 12.6 7125.00
04 Mar, 2022 12.3 13.35 12.3 13.35 4101.00
03 Mar, 2022 12.55 12.98 12.23 12.4 9745.00
02 Mar, 2022 12.7 12.92 12.51 12.55 12.15 Thousand
01 Mar, 2022 12.86 13.17 12.41 12.41 18.71 Thousand
28 Feb, 2022 12.8 12.8 12.59 12.8 5179.00
25 Feb, 2022 13.11 13.11 12.98 12.98 1426.00
24 Feb, 2022 13.35 13.35 13.3 13.3 856.00
23 Feb, 2022 13.5 13.85 13.5 13.5 1777.00
22 Feb, 2022 13.16 13.48 12.88 13.28 5007.00