Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 12.67 13.2 12.55 12.89 25.84 Thousand
18 Mar, 2022 12.32 12.98 12.32 12.8 18.63 Thousand
17 Mar, 2022 12.58 12.61 12.5 12.5 536.00
16 Mar, 2022 12.41 12.88 12.41 12.42 5318.00
15 Mar, 2022 12.88 12.88 12.25 12.3 4735.00
14 Mar, 2022 12.89 12.89 12.47 12.62 4036.00
11 Mar, 2022 12.78 12.78 12.78 12.78 106.00
10 Mar, 2022 12.35 12.84 12.33 12.78 2968.00
09 Mar, 2022 12.61 12.7 12.35 12.35 5855.00
08 Mar, 2022 12.35 12.74 12.35 12.6 2375.00