Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2017 18.05 18.05 17.55 17.55 4158.00
02 Aug, 2017 18.5 18.5 17.75 18.2 17.01 Thousand
01 Aug, 2017 18.35 18.45 18.01 18.45 2916.00
31 Jul, 2017 18.25 18.35 18.2 18.35 6738.00
28 Jul, 2017 17.65 18.25 17.4 18.25 10.56 Thousand
27 Jul, 2017 17.76 17.97 17.75 17.75 2200.00
26 Jul, 2017 17.75 17.75 17.75 17.75 304.00
25 Jul, 2017 18.0 18.35 17.5 17.75 10.72 Thousand
24 Jul, 2017 17.75 18.01 17.25 18.0 6060.00
21 Jul, 2017 17.11 17.36 17.11 17.25 3136.00