Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2017 17.25 17.25 17.05 17.05 2130.00
19 Jul, 2017 17.5 17.5 16.75 17.0 18.83 Thousand
18 Jul, 2017 17.2 17.25 16.88 16.88 3328.00
17 Jul, 2017 17.1 17.76 16.75 16.75 17.47 Thousand
14 Jul, 2017 17.0 17.5 17.0 17.0 7052.00
13 Jul, 2017 17.5 17.5 16.0 17.0 89 Thousand
12 Jul, 2017 15.5 16.2 15.3 16.01 49.24 Thousand
11 Jul, 2017 15.95 16.0 15.25 15.5 28.7 Thousand
10 Jul, 2017 15.35 15.35 14.95 15.25 37.56 Thousand
05 Jul, 2017 15.5 15.5 15.5 15.5 1120.00