Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 17.0 17.0 17.0 17.0 200.00
21 Aug, 2017 17.95 18.0 17.9 17.9 13.05 Thousand
18 Aug, 2017 18.05 18.05 18.0 18.05 1354.00
15 Aug, 2017 17.51 18.0 17.5 17.5 2904.00
11 Aug, 2017 16.9 17.25 16.9 17.25 4244.00
10 Aug, 2017 17.0 17.3 16.55 17.0 3694.00
09 Aug, 2017 16.75 17.4 16.75 17.2 13.37 Thousand
08 Aug, 2017 17.45 17.45 17.45 17.45 2440.00
07 Aug, 2017 17.65 17.65 16.95 17.35 7288.00
04 Aug, 2017 17.7 17.7 17.4 17.45 2548.00