Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 17.2 17.58 17.0 17.0 9368.00
08 Sep, 2017 17.1 17.1 17.1 17.1 2810.00
07 Sep, 2017 16.9 17.4 16.9 17.4 1728.00
06 Sep, 2017 16.85 17.5 16.85 17.0 15.04 Thousand
05 Sep, 2017 17.05 17.75 17.05 17.75 11.81 Thousand
01 Sep, 2017 18.0 18.7 18.0 18.0 10.04 Thousand
31 Aug, 2017 16.66 18.05 16.66 17.6 7366.00
30 Aug, 2017 17.25 17.6 17.25 17.6 12.97 Thousand
29 Aug, 2017 17.15 17.4 17.1 17.35 3316.00
28 Aug, 2017 17.0 17.7 16.95 17.0 18.61 Thousand