Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2017 17.4 17.4 17.0 17.35 2408.00
10 Oct, 2017 17.0 17.0 16.9 16.9 8008.00
09 Oct, 2017 17.45 17.45 16.95 17.25 14.53 Thousand
06 Oct, 2017 16.0 17.6 15.75 17.45 33.08 Thousand
05 Oct, 2017 16.35 16.35 15.75 16.0 20.19 Thousand
04 Oct, 2017 16.56 16.65 16.35 16.35 10.72 Thousand
03 Oct, 2017 16.34 16.71 16.25 16.25 14.21 Thousand
02 Oct, 2017 16.6 16.75 16.27 16.27 12.21 Thousand
29 Sep, 2017 16.55 16.6 16.55 16.6 1352.00
28 Sep, 2017 16.8 16.85 16.8 16.8 6544.00