Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 16.95 17.05 16.95 17.0 23.12 Thousand
22 Sep, 2017 16.89 16.95 16.85 16.95 1170.00
21 Sep, 2017 16.81 16.95 16.81 16.95 1340.00
20 Sep, 2017 16.95 16.95 16.95 16.95 1082.00
19 Sep, 2017 17.0 17.05 17.0 17.0 9930.00
18 Sep, 2017 17.55 17.55 16.85 16.9 4606.00
15 Sep, 2017 16.9 16.95 16.8 16.95 5886.00
14 Sep, 2017 16.9 17.6 16.9 16.9 1702.00
13 Sep, 2017 16.8 17.34 16.8 16.85 15.83 Thousand
12 Sep, 2017 16.95 17.1 16.8 16.85 7036.00