Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 16.3 16.3 16.05 16.05 1132.00
27 Oct, 2017 16.4 16.4 16.25 16.25 2204.00
26 Oct, 2017 16.35 16.35 16.35 16.35 484.00
24 Oct, 2017 16.45 16.45 16.45 16.45 612.00
20 Oct, 2017 16.55 16.55 16.5 16.5 1376.00
19 Oct, 2017 16.73 17.0 16.55 16.55 12.43 Thousand
18 Oct, 2017 16.75 16.75 16.5 16.5 11.08 Thousand
17 Oct, 2017 16.93 17.0 16.5 16.5 13.9 Thousand
13 Oct, 2017 17.05 17.4 16.9 17.0 16.62 Thousand
12 Oct, 2017 17.4 17.45 17.0 17.05 20 Thousand