Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2017 18.61 20.0 18.61 19.5 13.44 Thousand
30 Nov, 2017 19.95 19.95 19.95 19.95 1244.00
29 Nov, 2017 20.3 20.6 19.06 20.6 716.00
27 Nov, 2017 20.11 20.5 20.0 20.5 3324.00
24 Nov, 2017 20.0 22.0 20.0 20.6 3564.00
22 Nov, 2017 19.51 20.41 18.85 20.01 23.33 Thousand
21 Nov, 2017 20.9 21.43 20.07 20.27 28.6 Thousand
20 Nov, 2017 18.35 21.66 18.35 20.9 63.29 Thousand
17 Nov, 2017 17.55 17.55 17.55 17.55 726.00
14 Nov, 2017 17.05 17.26 16.95 17.05 8102.00